Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 15:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:0017.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 16:10:0200,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:10:0200,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:08:342411 010,001412 500,00912 502,00813 000,00513 528,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:08:3400,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:07:482411 010,001412 500,00912 502,00813 000,00513 504,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:07:4700,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:07:032411 010,001412 500,00912 502,00813 000,00513 498,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:07:0300,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:07:0300,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:06:182411 010,001412 500,00912 502,00813 000,00513 490,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:06:1800,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:05:482411 010,001412 500,00912 502,00813 000,00513 520,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:05:4800,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:04:462411 010,001412 500,00912 502,00813 000,00513 550,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:04:462411 010,001412 500,00912 502,00813 000,00513 550,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:04:4600,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:04:012411 010,001412 500,00912 502,00813 000,00513 558,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:04:0100,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:03:182411 010,001412 500,00912 502,00813 000,00513 564,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:03:1700,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:03:022411 010,001412 500,00912 502,00813 000,00513 602,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:02:3100,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:01:492411 010,001412 500,00912 502,00813 000,00513 598,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:01:4900,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:01:032411 010,001412 500,00912 502,00813 000,00513 604,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:01:0300,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:00:302411 010,001412 500,00912 502,00813 000,00513 626,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:00:3000,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:59:402411 010,001412 500,00912 502,00813 000,00513 652,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:59:402411 010,001412 500,00912 502,00813 000,00513 652,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:59:352411 010,001412 500,00912 502,00813 000,00513 652,0013 972,00214 000,00316 480,00130,0000,000
27.01.2026 15:59:352411 010,001412 500,00912 502,00813 000,00513 652,0013 972,00214 000,00316 480,00130,0000,000
27.01.2026 15:59:322411 010,001412 500,00912 502,00813 000,00513 652,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:59:3100,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:59:3100,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:58:042411 010,001412 500,00912 502,00813 000,00513 650,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:58:0400,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:57:182411 010,001412 500,00912 502,00813 000,00513 652,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:57:182411 010,001412 500,00912 502,00813 000,00513 652,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:57:1800,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:56:342411 010,001412 500,00912 502,00813 000,00513 660,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:56:3400,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:55:502411 010,001412 500,00912 502,00813 000,00513 658,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:55:5000,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:55:032411 010,001412 500,00912 502,00813 000,00513 642,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:55:0300,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:54:182411 010,001412 500,00912 502,00813 000,00513 624,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:54:1700,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:52:032411 010,001412 500,00912 502,00813 000,00513 600,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:52:0300,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000